USD 1.83
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2007 | 28.35 | 28.59 | 28.3 | 28.51 | 277.7 Thousand |
25 May, 2007 | 28.14 | 28.6 | 28.13 | 28.45 | 293.1 Thousand |
24 May, 2007 | 28.57 | 28.97 | 27.78 | 27.97 | 241.4 Thousand |
23 May, 2007 | 28.69 | 29.16 | 28.59 | 28.61 | 123.3 Thousand |
22 May, 2007 | 29.0 | 29.23 | 28.62 | 28.71 | 297.8 Thousand |
21 May, 2007 | 28.19 | 29.2 | 28.19 | 29.01 | 514.1 Thousand |
18 May, 2007 | 27.99 | 28.45 | 27.99 | 28.18 | 631.68 Thousand |
17 May, 2007 | 27.37 | 28.12 | 27.23 | 28.03 | 312.7 Thousand |
16 May, 2007 | 27.35 | 27.53 | 26.97 | 27.5 | 267.6 Thousand |
15 May, 2007 | 27.67 | 27.67 | 27.3 | 27.35 | 435.4 Thousand |
WTM
WTRG
WTS
WSR
WST
WT