W&T Offshore Inc (WTI)

USD 1.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 19.93 20.11 18.93 19.07 1.02 Million
14 Dec, 2011 20.55 20.72 19.61 20.09 843.16 Thousand
13 Dec, 2011 21.7 22.26 20.51 20.91 784.15 Thousand
12 Dec, 2011 21.89 21.96 20.91 21.45 828.18 Thousand
09 Dec, 2011 21.25 22.53 21.18 22.39 869.26 Thousand
08 Dec, 2011 22.2 22.39 21.05 21.11 1.08 Million
07 Dec, 2011 22.13 22.86 21.73 22.39 982.62 Thousand
06 Dec, 2011 21.74 22.67 21.55 22.31 746.13 Thousand
05 Dec, 2011 21.37 21.97 21.18 21.78 814.27 Thousand
02 Dec, 2011 20.67 21.5 20.6 20.75 586.17 Thousand