W&T Offshore Inc (WTI)

USD 1.73

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 23.35 23.89 22.62 22.79 588.87 Thousand
14 Feb, 2012 23.29 23.6 22.81 23.13 421.08 Thousand
13 Feb, 2012 23.28 23.55 22.94 23.36 341.6 Thousand
10 Feb, 2012 23.09 23.37 22.54 22.94 548 Thousand
09 Feb, 2012 23.94 24.18 23.27 23.5 496.07 Thousand
08 Feb, 2012 24.31 24.96 23.58 23.81 564.64 Thousand
07 Feb, 2012 22.74 24.56 22.51 24.25 1.07 Million
06 Feb, 2012 21.59 22.98 21.29 22.84 860.91 Thousand
03 Feb, 2012 21.41 21.81 21.04 21.73 1.04 Million
02 Feb, 2012 21.39 21.61 20.8 20.9 653.42 Thousand