WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1992 2.25 2.25 2.0 2.25 2400.00
16 Jul, 1992 2.25 2.25 2.25 2.25 2400.00
15 Jul, 1992 2.25 2.38 2.0 2.0 10.1 Thousand
14 Jul, 1992 2.38 2.38 2.0 2.0 7600.00
13 Jul, 1992 2.0 2.0 2.0 2.0 7300.00
10 Jul, 1992 2.0 2.38 2.0 2.38 12.2 Thousand
09 Jul, 1992 2.0 2.38 2.0 2.0 14.2 Thousand
08 Jul, 1992 2.13 2.13 2.0 2.13 11 Thousand
07 Jul, 1992 2.06 2.31 2.06 2.13 11.2 Thousand
06 Jul, 1992 2.25 2.25 2.25 2.25 4200.00