WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 2.25 2.5 2.25 2.25 8000.00
01 Jul, 1992 2.38 2.38 2.25 2.38 8500.00
30 Jun, 1992 2.0 2.38 2.0 2.0 22.3 Thousand
29 Jun, 1992 1.88 2.25 1.88 2.25 39.9 Thousand
26 Jun, 1992 2.13 2.13 2.13 2.13 1500.00
25 Jun, 1992 1.94 1.94 1.94 1.94 1500.00
24 Jun, 1992 2.0 2.25 1.88 1.88 6200.00
23 Jun, 1992 1.88 2.25 1.88 2.25 11.6 Thousand
22 Jun, 1992 2.25 2.25 1.88 2.25 8000.00
19 Jun, 1992 1.88 2.25 1.88 1.88 19.2 Thousand