WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 2.0 2.13 2.0 2.0 1400.00
31 Jul, 1992 2.13 2.13 2.0 2.0 7500.00
30 Jul, 1992 2.13 2.13 2.0 2.0 13.9 Thousand
29 Jul, 1992 2.0 2.0 2.0 2.0 2200.00
28 Jul, 1992 2.0 2.13 2.0 2.13 46.7 Thousand
27 Jul, 1992 2.13 2.13 2.0 2.13 6900.00
24 Jul, 1992 2.0 2.13 2.0 2.13 10.2 Thousand
23 Jul, 1992 2.0 2.0 2.0 2.0 3000.00
22 Jul, 1992 2.0 2.25 2.0 2.0 52.7 Thousand
21 Jul, 1992 2.25 2.25 2.0 2.25 14.1 Thousand