WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1992 2.0 2.0 2.0 2.0 900.00
14 Aug, 1992 1.88 2.13 1.88 2.13 21.9 Thousand
13 Aug, 1992 2.13 2.13 1.88 1.88 18.7 Thousand
12 Aug, 1992 2.0 2.0 1.88 1.94 7100.00
11 Aug, 1992 1.75 2.13 1.75 2.0 16 Thousand
10 Aug, 1992 1.75 2.13 1.75 1.81 32.5 Thousand
07 Aug, 1992 1.75 2.13 1.75 2.13 7500.00
06 Aug, 1992 1.75 1.75 1.75 1.75 13 Thousand
05 Aug, 1992 2.13 2.13 2.0 2.0 5300.00
04 Aug, 1992 2.0 2.0 2.0 2.0 6000.00