WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1993 | 5.06 | 5.06 | 5.0 | 5.0 | 13.1 Thousand |
| 09 Nov, 1993 | 5.13 | 5.13 | 5.0 | 5.06 | 47.7 Thousand |
| 08 Nov, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 36.7 Thousand |
| 05 Nov, 1993 | 5.0 | 5.06 | 5.0 | 5.0 | 30.7 Thousand |
| 04 Nov, 1993 | 5.0 | 5.06 | 5.0 | 5.06 | 96.4 Thousand |
| 03 Nov, 1993 | 5.0 | 5.09 | 5.0 | 5.0 | 17.2 Thousand |
| 02 Nov, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 23.1 Thousand |
| 01 Nov, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 7000.00 |
| 29 Oct, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 20.9 Thousand |
| 28 Oct, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 16.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST