WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 5.63 | 5.63 | 5.38 | 5.38 | 14.9 Thousand |
| 08 Dec, 1993 | 5.63 | 5.75 | 5.44 | 5.5 | 57.5 Thousand |
| 07 Dec, 1993 | 5.5 | 5.75 | 5.25 | 5.63 | 36.2 Thousand |
| 06 Dec, 1993 | 5.38 | 5.5 | 5.25 | 5.5 | 14.5 Thousand |
| 03 Dec, 1993 | 5.25 | 5.38 | 5.13 | 5.38 | 73.2 Thousand |
| 02 Dec, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 35.7 Thousand |
| 01 Dec, 1993 | 5.13 | 5.13 | 5.0 | 5.0 | 6600.00 |
| 30 Nov, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 32.3 Thousand |
| 29 Nov, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 2300.00 |
| 26 Nov, 1993 | 5.0 | 5.13 | 5.0 | 5.09 | 5000.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST