WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 5.13 | 5.25 | 5.13 | 5.13 | 7400.00 |
| 06 Jan, 1994 | 5.25 | 5.25 | 5.13 | 5.25 | 14.9 Thousand |
| 05 Jan, 1994 | 5.13 | 5.25 | 5.13 | 5.16 | 28 Thousand |
| 04 Jan, 1994 | 5.25 | 5.25 | 5.13 | 5.25 | 4600.00 |
| 03 Jan, 1994 | 5.13 | 5.25 | 5.0 | 5.13 | 15.2 Thousand |
| 31 Dec, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 4000.00 |
| 30 Dec, 1993 | 5.13 | 5.38 | 4.97 | 4.97 | 9900.00 |
| 29 Dec, 1993 | 5.13 | 5.19 | 5.13 | 5.13 | 2000.00 |
| 28 Dec, 1993 | 5.13 | 5.19 | 5.13 | 5.13 | 5500.00 |
| 27 Dec, 1993 | 5.13 | 5.38 | 5.13 | 5.13 | 4400.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST