WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 5.0 | 5.38 | 5.0 | 5.38 | 170.3 Thousand |
| 03 Feb, 1994 | 5.13 | 5.13 | 5.0 | 5.0 | 3100.00 |
| 02 Feb, 1994 | 5.13 | 5.13 | 5.03 | 5.06 | 23 Thousand |
| 01 Feb, 1994 | 5.63 | 5.63 | 5.13 | 5.13 | 25.9 Thousand |
| 31 Jan, 1994 | 5.63 | 5.63 | 5.5 | 5.5 | 16.7 Thousand |
| 28 Jan, 1994 | 5.25 | 5.63 | 5.25 | 5.63 | 138.3 Thousand |
| 27 Jan, 1994 | 5.0 | 5.25 | 5.0 | 5.09 | 7000.00 |
| 26 Jan, 1994 | 5.0 | 5.25 | 5.0 | 5.0 | 7600.00 |
| 25 Jan, 1994 | 5.25 | 5.25 | 5.0 | 5.25 | 12.8 Thousand |
| 24 Jan, 1994 | 5.0 | 5.25 | 5.0 | 5.09 | 26.6 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST