WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 5.13 | 5.19 | 5.0 | 5.0 | 18.7 Thousand |
| 04 Mar, 1994 | 5.13 | 5.13 | 5.0 | 5.13 | 10.3 Thousand |
| 03 Mar, 1994 | 5.0 | 5.13 | 5.0 | 5.0 | 12.4 Thousand |
| 02 Mar, 1994 | 5.0 | 5.13 | 5.0 | 5.13 | 5100.00 |
| 01 Mar, 1994 | 5.19 | 5.19 | 5.06 | 5.06 | 4600.00 |
| 28 Feb, 1994 | 5.06 | 5.19 | 5.06 | 5.06 | 5700.00 |
| 25 Feb, 1994 | 5.06 | 5.19 | 5.0 | 5.06 | 28.7 Thousand |
| 24 Feb, 1994 | 5.06 | 5.06 | 4.94 | 5.06 | 18.1 Thousand |
| 23 Feb, 1994 | 5.0 | 5.06 | 4.94 | 5.06 | 16.5 Thousand |
| 22 Feb, 1994 | 4.94 | 5.0 | 4.94 | 5.0 | 9300.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST