WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 5.13 | 5.13 | 5.0 | 5.13 | 44 Thousand |
| 12 Oct, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 68.5 Thousand |
| 11 Oct, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 31.6 Thousand |
| 08 Oct, 1993 | 5.13 | 5.13 | 5.0 | 5.13 | 10.5 Thousand |
| 07 Oct, 1993 | 5.13 | 5.13 | 5.0 | 5.06 | 36.4 Thousand |
| 06 Oct, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 52.1 Thousand |
| 05 Oct, 1993 | 5.0 | 5.13 | 4.88 | 5.06 | 51.4 Thousand |
| 04 Oct, 1993 | 5.0 | 5.0 | 4.81 | 5.0 | 44.4 Thousand |
| 01 Oct, 1993 | 5.0 | 5.0 | 4.75 | 5.0 | 30.4 Thousand |
| 30 Sep, 1993 | 4.88 | 5.0 | 4.69 | 5.0 | 33 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST