WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1993 | 5.13 | 5.13 | 5.0 | 5.13 | 38.1 Thousand |
| 26 Oct, 1993 | 5.0 | 5.13 | 5.0 | 5.0 | 19.7 Thousand |
| 25 Oct, 1993 | 5.0 | 5.13 | 5.0 | 5.09 | 10.7 Thousand |
| 22 Oct, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 53 Thousand |
| 21 Oct, 1993 | 5.06 | 5.25 | 5.0 | 5.0 | 35.5 Thousand |
| 20 Oct, 1993 | 5.06 | 5.13 | 5.06 | 5.13 | 8200.00 |
| 19 Oct, 1993 | 5.06 | 5.13 | 5.06 | 5.13 | 21.2 Thousand |
| 18 Oct, 1993 | 5.13 | 5.25 | 5.0 | 5.06 | 26.1 Thousand |
| 15 Oct, 1993 | 5.0 | 5.13 | 5.0 | 5.13 | 68.9 Thousand |
| 14 Oct, 1993 | 5.13 | 5.13 | 5.0 | 5.0 | 68.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST