WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1997 | 8.13 | 8.38 | 8.13 | 8.38 | 23.4 Thousand |
| 03 Jun, 1997 | 8.0 | 8.31 | 8.0 | 8.31 | 47 Thousand |
| 02 Jun, 1997 | 8.38 | 8.63 | 8.13 | 8.25 | 38.7 Thousand |
| 30 May, 1997 | 8.0 | 8.5 | 7.88 | 8.13 | 43.2 Thousand |
| 29 May, 1997 | 8.5 | 8.5 | 8.0 | 8.38 | 7400.00 |
| 28 May, 1997 | 8.13 | 8.5 | 8.0 | 8.38 | 40 Thousand |
| 27 May, 1997 | 8.0 | 8.5 | 8.0 | 8.25 | 24.6 Thousand |
| 23 May, 1997 | 8.38 | 8.75 | 8.0 | 8.25 | 36.4 Thousand |
| 22 May, 1997 | 8.5 | 8.75 | 8.25 | 8.25 | 76.2 Thousand |
| 21 May, 1997 | 8.0 | 8.75 | 7.63 | 8.5 | 31 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST