WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1997 | 7.75 | 8.0 | 7.38 | 8.0 | 153.5 Thousand |
| 17 Jun, 1997 | 8.0 | 8.0 | 7.81 | 7.81 | 9300.00 |
| 16 Jun, 1997 | 8.25 | 8.5 | 7.75 | 8.25 | 103.1 Thousand |
| 13 Jun, 1997 | 8.63 | 8.63 | 8.38 | 8.63 | 7100.00 |
| 12 Jun, 1997 | 8.5 | 8.63 | 8.5 | 8.5 | 36 Thousand |
| 11 Jun, 1997 | 8.25 | 8.56 | 8.25 | 8.56 | 54.7 Thousand |
| 10 Jun, 1997 | 8.25 | 8.38 | 8.25 | 8.25 | 26.7 Thousand |
| 09 Jun, 1997 | 8.25 | 8.5 | 8.25 | 8.5 | 24.6 Thousand |
| 06 Jun, 1997 | 8.25 | 8.5 | 8.25 | 8.5 | 14.6 Thousand |
| 05 Jun, 1997 | 8.25 | 8.63 | 8.25 | 8.25 | 31 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST