WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 7.69 8.0 7.69 7.94 27.9 Thousand
01 Jul, 1997 7.63 8.06 7.63 7.63 3000.00
30 Jun, 1997 7.88 7.94 7.45 7.94 28.3 Thousand
27 Jun, 1997 7.88 7.88 7.88 7.88 3300.00
26 Jun, 1997 7.88 7.88 7.88 7.88 2500.00
25 Jun, 1997 8.25 8.44 7.88 8.25 40.3 Thousand
24 Jun, 1997 8.25 8.75 8.25 8.44 71.7 Thousand
23 Jun, 1997 7.75 8.44 7.75 8.25 42 Thousand
20 Jun, 1997 7.75 7.94 7.75 7.81 1900.00
19 Jun, 1997 7.91 8.0 7.81 7.94 33.7 Thousand