WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1997 | 7.75 | 8.0 | 7.5 | 8.0 | 31.5 Thousand |
| 30 Jul, 1997 | 8.25 | 8.25 | 7.75 | 8.0 | 32.9 Thousand |
| 29 Jul, 1997 | 7.88 | 8.25 | 7.88 | 8.25 | 29.9 Thousand |
| 28 Jul, 1997 | 7.63 | 8.25 | 7.63 | 8.16 | 48.7 Thousand |
| 25 Jul, 1997 | 7.88 | 8.0 | 7.63 | 8.0 | 25.8 Thousand |
| 24 Jul, 1997 | 7.75 | 8.0 | 7.63 | 7.88 | 110.2 Thousand |
| 23 Jul, 1997 | 7.38 | 7.88 | 7.25 | 7.75 | 70 Thousand |
| 22 Jul, 1997 | 7.13 | 7.5 | 7.13 | 7.38 | 26.9 Thousand |
| 21 Jul, 1997 | 6.75 | 7.38 | 6.5 | 7.38 | 38.9 Thousand |
| 18 Jul, 1997 | 7.25 | 7.5 | 6.75 | 7.25 | 26.5 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST