WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 8.13 | 8.13 | 7.38 | 7.56 | 41.1 Thousand |
| 13 Aug, 1997 | 8.25 | 8.5 | 7.75 | 8.0 | 77.3 Thousand |
| 12 Aug, 1997 | 8.0 | 8.25 | 7.75 | 8.0 | 72.4 Thousand |
| 11 Aug, 1997 | 8.0 | 8.0 | 7.63 | 8.0 | 24.8 Thousand |
| 08 Aug, 1997 | 7.88 | 8.0 | 7.63 | 8.0 | 30.6 Thousand |
| 07 Aug, 1997 | 7.63 | 7.88 | 7.63 | 7.63 | 11.1 Thousand |
| 06 Aug, 1997 | 7.63 | 8.0 | 7.63 | 7.63 | 9200.00 |
| 05 Aug, 1997 | 7.63 | 8.0 | 7.63 | 8.0 | 21.3 Thousand |
| 04 Aug, 1997 | 7.75 | 7.75 | 7.63 | 7.63 | 7900.00 |
| 01 Aug, 1997 | 7.63 | 8.0 | 7.63 | 8.0 | 2700.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST