WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 5.63 | 6.0 | 5.63 | 6.0 | 2000.00 |
| 05 May, 1997 | 5.75 | 6.13 | 5.75 | 6.13 | 8600.00 |
| 02 May, 1997 | 6.0 | 6.25 | 5.75 | 6.05 | 47.8 Thousand |
| 01 May, 1997 | 5.75 | 6.0 | 5.75 | 5.75 | 9100.00 |
| 30 Apr, 1997 | 5.88 | 6.0 | 5.63 | 6.0 | 32 Thousand |
| 29 Apr, 1997 | 6.0 | 6.25 | 6.0 | 6.0 | 12.7 Thousand |
| 28 Apr, 1997 | 5.5 | 6.25 | 5.5 | 6.0 | 24 Thousand |
| 25 Apr, 1997 | 5.63 | 6.06 | 5.5 | 5.88 | 48.4 Thousand |
| 24 Apr, 1997 | 5.75 | 6.13 | 5.63 | 5.63 | 15.7 Thousand |
| 23 Apr, 1997 | 5.88 | 6.13 | 5.88 | 6.13 | 5800.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST