WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 5.88 | 6.63 | 5.75 | 6.38 | 49.1 Thousand |
| 07 Apr, 1997 | 5.88 | 5.88 | 5.63 | 5.88 | 12.8 Thousand |
| 04 Apr, 1997 | 5.75 | 5.75 | 5.5 | 5.63 | 37.4 Thousand |
| 03 Apr, 1997 | 5.38 | 5.75 | 5.38 | 5.38 | 11.6 Thousand |
| 02 Apr, 1997 | 5.75 | 6.0 | 5.38 | 5.38 | 23.9 Thousand |
| 01 Apr, 1997 | 6.0 | 6.0 | 5.5 | 6.0 | 5900.00 |
| 31 Mar, 1997 | 6.25 | 6.25 | 5.75 | 6.0 | 25.6 Thousand |
| 27 Mar, 1997 | 6.0 | 6.38 | 6.0 | 6.25 | 20.3 Thousand |
| 26 Mar, 1997 | 6.25 | 6.38 | 6.0 | 6.0 | 9500.00 |
| 25 Mar, 1997 | 6.25 | 6.38 | 6.0 | 6.0 | 46.9 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST