WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.01 | 7.15 | 6.68 | 6.81 | 1.24 Million |
| 01 Feb, 2024 | 6.81 | 6.88 | 6.72 | 6.76 | 1.09 Million |
| 31 Jan, 2024 | 6.97 | 6.97 | 6.75 | 6.77 | 1.13 Million |
| 30 Jan, 2024 | 7.09 | 7.18 | 6.94 | 6.97 | 969.5 Thousand |
| 29 Jan, 2024 | 7.06 | 7.13 | 7.04 | 7.13 | 926.7 Thousand |
| 26 Jan, 2024 | 7.16 | 7.19 | 7.04 | 7.06 | 688.9 Thousand |
| 25 Jan, 2024 | 7.35 | 7.35 | 7.1 | 7.13 | 988 Thousand |
| 24 Jan, 2024 | 7.43 | 7.43 | 7.23 | 7.24 | 575.7 Thousand |
| 23 Jan, 2024 | 7.52 | 7.54 | 7.32 | 7.34 | 838.1 Thousand |
| 22 Jan, 2024 | 7.45 | 7.48 | 7.32 | 7.47 | 1.17 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST