WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.32 | 7.4 | 7.29 | 7.39 | 776.3 Thousand |
| 18 Jan, 2024 | 7.3 | 7.35 | 7.17 | 7.28 | 874.3 Thousand |
| 17 Jan, 2024 | 7.09 | 7.26 | 7.04 | 7.25 | 851.5 Thousand |
| 16 Jan, 2024 | 6.98 | 7.18 | 6.95 | 7.15 | 1.04 Million |
| 12 Jan, 2024 | 7.07 | 7.08 | 6.87 | 7.0 | 947.6 Thousand |
| 11 Jan, 2024 | 7.05 | 7.06 | 6.85 | 6.97 | 1.12 Million |
| 10 Jan, 2024 | 6.95 | 7.01 | 6.91 | 7.0 | 888.4 Thousand |
| 09 Jan, 2024 | 6.85 | 6.98 | 6.83 | 6.94 | 980.2 Thousand |
| 08 Jan, 2024 | 6.89 | 6.95 | 6.87 | 6.94 | 843 Thousand |
| 05 Jan, 2024 | 6.71 | 6.92 | 6.7 | 6.87 | 1.37 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST