WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.3 | 7.36 | 7.16 | 7.3 | 1.02 Million |
| 15 Feb, 2024 | 7.41 | 7.49 | 7.27 | 7.3 | 1.6 Million |
| 14 Feb, 2024 | 7.39 | 7.43 | 7.29 | 7.4 | 1.14 Million |
| 13 Feb, 2024 | 7.06 | 7.31 | 7.04 | 7.19 | 1.54 Million |
| 12 Feb, 2024 | 7.06 | 7.28 | 7.06 | 7.25 | 1.19 Million |
| 09 Feb, 2024 | 6.96 | 7.08 | 6.93 | 7.07 | 1.17 Million |
| 08 Feb, 2024 | 6.91 | 6.96 | 6.79 | 6.95 | 1.01 Million |
| 07 Feb, 2024 | 6.95 | 6.95 | 6.78 | 6.89 | 873.3 Thousand |
| 06 Feb, 2024 | 6.9 | 7.02 | 6.88 | 6.94 | 1.16 Million |
| 05 Feb, 2024 | 6.75 | 6.9 | 6.67 | 6.88 | 1.34 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST