WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.04 | 8.08 | 8.0 | 8.04 | 922.2 Thousand |
| 01 Mar, 2024 | 8.04 | 8.1 | 7.99 | 8.04 | 909.4 Thousand |
| 29 Feb, 2024 | 8.11 | 8.19 | 8.03 | 8.06 | 1.07 Million |
| 28 Feb, 2024 | 7.88 | 8.15 | 7.88 | 8.07 | 1.08 Million |
| 27 Feb, 2024 | 7.96 | 8.02 | 7.79 | 7.94 | 1.2 Million |
| 26 Feb, 2024 | 7.78 | 7.97 | 7.74 | 7.92 | 1.45 Million |
| 23 Feb, 2024 | 7.39 | 7.65 | 7.39 | 7.64 | 804 Thousand |
| 22 Feb, 2024 | 7.4 | 7.45 | 7.28 | 7.4 | 1.49 Million |
| 21 Feb, 2024 | 7.3 | 7.45 | 7.29 | 7.43 | 923.1 Thousand |
| 20 Feb, 2024 | 7.22 | 7.35 | 7.2 | 7.34 | 700.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST