WisdomTree, Inc. (WT)
USD 8.33
(1.46%)
USD 8.33
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.19 | 7.23 | 7.08 | 7.09 | 443.48 Thousand |
| 21 Sep, 2023 | 7.15 | 7.28 | 7.05 | 7.2 | 707.91 Thousand |
| 20 Sep, 2023 | 7.17 | 7.22 | 7.16 | 7.18 | 393.86 Thousand |
| 19 Sep, 2023 | 7.19 | 7.21 | 7.14 | 7.17 | 590.38 Thousand |
| 18 Sep, 2023 | 7.21 | 7.24 | 7.15 | 7.17 | 669.66 Thousand |
| 15 Sep, 2023 | 7.13 | 7.22 | 7.08 | 7.21 | 2.24 Million |
| 14 Sep, 2023 | 7.15 | 7.19 | 7.06 | 7.15 | 653.84 Thousand |
300737
KEX
MTD
9880
002454
UMH-PD