WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.2 | 9.32 | 9.16 | 9.3 | 1.02 Million |
| 13 May, 2024 | 9.05 | 9.12 | 8.99 | 9.06 | 1.04 Million |
| 10 May, 2024 | 9.24 | 9.29 | 8.99 | 9.05 | 1.01 Million |
| 09 May, 2024 | 9.37 | 9.43 | 9.18 | 9.22 | 510.8 Thousand |
| 08 May, 2024 | 9.16 | 9.46 | 9.16 | 9.38 | 829.5 Thousand |
| 07 May, 2024 | 9.43 | 9.73 | 9.17 | 9.2 | 1.53 Million |
| 06 May, 2024 | 9.33 | 9.49 | 9.3 | 9.43 | 828.4 Thousand |
| 03 May, 2024 | 9.14 | 9.26 | 9.06 | 9.26 | 1.12 Million |
| 02 May, 2024 | 9.02 | 9.12 | 8.88 | 9.07 | 985.1 Thousand |
| 01 May, 2024 | 8.88 | 9.05 | 8.81 | 8.95 | 1.35 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST