WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 8.89 8.89 8.76 8.78 992.5 Thousand
15 Apr, 2024 9.11 9.11 8.89 8.92 988.8 Thousand
12 Apr, 2024 9.15 9.23 9.05 9.05 953.3 Thousand
11 Apr, 2024 9.23 9.23 9.07 9.12 1.05 Million
10 Apr, 2024 9.17 9.37 9.07 9.18 1.38 Million
09 Apr, 2024 9.57 9.57 9.22 9.28 1.64 Million
08 Apr, 2024 9.6 9.62 9.4 9.52 1.35 Million
05 Apr, 2024 9.53 9.65 9.44 9.6 1.29 Million
04 Apr, 2024 9.67 9.69 9.46 9.52 1.52 Million
03 Apr, 2024 9.32 9.65 9.22 9.64 2.25 Million