WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 8.89 9.04 8.81 8.9 1.08 Million
29 Apr, 2024 8.65 8.97 8.58 8.92 1.47 Million
26 Apr, 2024 8.92 8.93 7.96 8.65 1.92 Million
25 Apr, 2024 8.76 8.83 8.67 8.77 1.2 Million
24 Apr, 2024 8.95 8.97 8.83 8.85 816.2 Thousand
23 Apr, 2024 8.95 8.99 8.81 8.97 758.1 Thousand
22 Apr, 2024 8.76 8.98 8.7 8.95 1.48 Million
19 Apr, 2024 8.77 8.87 8.72 8.73 898.1 Thousand
18 Apr, 2024 8.72 8.82 8.64 8.77 1.11 Million
17 Apr, 2024 8.85 8.86 8.68 8.68 1.28 Million