WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.88 | 9.94 | 9.82 | 9.85 | 668.3 Thousand |
| 11 Jun, 2024 | 9.58 | 9.72 | 9.52 | 9.69 | 679.8 Thousand |
| 10 Jun, 2024 | 9.55 | 9.65 | 9.45 | 9.62 | 744 Thousand |
| 07 Jun, 2024 | 9.82 | 9.84 | 9.5 | 9.65 | 1.09 Million |
| 06 Jun, 2024 | 10.08 | 10.13 | 9.78 | 9.82 | 653.1 Thousand |
| 05 Jun, 2024 | 9.95 | 10.27 | 9.92 | 10.13 | 1.55 Million |
| 04 Jun, 2024 | 9.86 | 9.91 | 9.8 | 9.9 | 979 Thousand |
| 03 Jun, 2024 | 10.05 | 10.05 | 9.8 | 9.93 | 660.1 Thousand |
| 31 May, 2024 | 9.98 | 10.01 | 9.8 | 9.97 | 1.19 Million |
| 30 May, 2024 | 9.82 | 9.98 | 9.8 | 9.94 | 563.8 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST