WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.36 | 10.41 | 10.25 | 10.31 | 1.69 Million |
| 11 Jul, 2024 | 10.33 | 10.34 | 10.17 | 10.27 | 929.7 Thousand |
| 10 Jul, 2024 | 9.95 | 10.14 | 9.94 | 10.13 | 585.4 Thousand |
| 09 Jul, 2024 | 9.87 | 9.96 | 9.84 | 9.88 | 504.5 Thousand |
| 08 Jul, 2024 | 9.95 | 10.02 | 9.84 | 9.88 | 610.7 Thousand |
| 05 Jul, 2024 | 9.9 | 9.92 | 9.8 | 9.87 | 624.2 Thousand |
| 03 Jul, 2024 | 9.91 | 10.04 | 9.85 | 9.93 | 450.3 Thousand |
| 02 Jul, 2024 | 9.94 | 10.04 | 9.83 | 9.87 | 858.8 Thousand |
| 01 Jul, 2024 | 9.92 | 9.99 | 9.77 | 9.94 | 990.1 Thousand |
| 28 Jun, 2024 | 9.96 | 9.96 | 9.78 | 9.91 | 2.63 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST