WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.64 | 9.88 | 9.56 | 9.88 | 17.47 Million |
| 08 Aug, 2024 | 9.68 | 9.7 | 9.52 | 9.65 | 707.1 Thousand |
| 07 Aug, 2024 | 9.81 | 9.9 | 9.44 | 9.52 | 1.16 Million |
| 06 Aug, 2024 | 10.05 | 10.06 | 9.76 | 9.79 | 1.07 Million |
| 05 Aug, 2024 | 10.3 | 10.46 | 10.0 | 10.04 | 2.21 Million |
| 02 Aug, 2024 | 11.38 | 11.58 | 10.74 | 10.9 | 2.96 Million |
| 01 Aug, 2024 | 11.96 | 12.02 | 11.49 | 11.64 | 1.42 Million |
| 31 Jul, 2024 | 11.9 | 12.0 | 11.78 | 11.94 | 2.68 Million |
| 30 Jul, 2024 | 11.73 | 11.96 | 11.6 | 11.81 | 2.98 Million |
| 29 Jul, 2024 | 11.75 | 11.87 | 11.4 | 11.62 | 2.92 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST