WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.81 | 9.93 | 9.74 | 9.9 | 1.01 Million |
| 26 Jun, 2024 | 9.65 | 9.73 | 9.55 | 9.65 | 587.4 Thousand |
| 25 Jun, 2024 | 9.64 | 9.74 | 9.47 | 9.74 | 2.1 Million |
| 24 Jun, 2024 | 9.71 | 9.8 | 9.6 | 9.63 | 1.17 Million |
| 21 Jun, 2024 | 9.84 | 9.89 | 9.63 | 9.67 | 1.8 Million |
| 20 Jun, 2024 | 9.7 | 9.94 | 9.7 | 9.87 | 1.09 Million |
| 18 Jun, 2024 | 9.42 | 9.72 | 9.42 | 9.72 | 931.8 Thousand |
| 17 Jun, 2024 | 9.43 | 9.49 | 9.31 | 9.45 | 753.7 Thousand |
| 14 Jun, 2024 | 9.61 | 9.61 | 9.42 | 9.44 | 603.8 Thousand |
| 13 Jun, 2024 | 9.8 | 9.83 | 9.62 | 9.68 | 546.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST