WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 9.5 9.75 9.45 9.69 2.2 Million
15 Mar, 2018 9.64 9.73 9.48 9.5 858.5 Thousand
14 Mar, 2018 9.65 9.75 9.51 9.52 1.13 Million
13 Mar, 2018 10.0 10.13 9.63 9.63 1.02 Million
12 Mar, 2018 10.0 10.13 9.85 9.91 1.35 Million
09 Mar, 2018 9.85 10.07 9.83 10.02 1.3 Million
08 Mar, 2018 9.94 9.99 9.7 9.76 1.53 Million
07 Mar, 2018 9.79 9.99 9.78 9.93 1.37 Million
06 Mar, 2018 9.83 10.09 9.75 9.94 1.39 Million
05 Mar, 2018 9.59 9.89 9.59 9.84 1.13 Million