WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 10.18 10.26 9.73 9.77 1.77 Million
14 Feb, 2018 9.8 10.09 9.77 10.06 2.04 Million
13 Feb, 2018 10.06 10.17 9.89 9.91 1.1 Million
12 Feb, 2018 10.14 10.4 10.03 10.25 1.59 Million
09 Feb, 2018 10.21 10.21 9.67 10.05 2.78 Million
08 Feb, 2018 10.41 10.48 10.0 10.01 1.75 Million
07 Feb, 2018 10.05 10.47 9.94 10.33 2.08 Million
06 Feb, 2018 9.64 10.17 9.52 10.12 3.89 Million
05 Feb, 2018 10.23 10.63 9.88 10.01 4.03 Million
02 Feb, 2018 11.07 11.44 10.64 10.75 3.7 Million