WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 9.61 9.78 9.53 9.69 1.25 Million
01 Mar, 2018 9.65 9.83 9.47 9.69 1.47 Million
28 Feb, 2018 9.92 10.03 9.6 9.61 1.04 Million
27 Feb, 2018 10.12 10.34 9.82 9.88 1.55 Million
26 Feb, 2018 10.12 10.26 10.03 10.23 673.9 Thousand
23 Feb, 2018 10.0 10.09 9.88 10.07 1.48 Million
22 Feb, 2018 10.22 10.22 9.89 9.91 1.38 Million
21 Feb, 2018 10.45 10.68 10.14 10.15 1.79 Million
20 Feb, 2018 10.51 10.63 10.36 10.45 2.25 Million
16 Feb, 2018 9.72 10.57 9.7 10.41 7.74 Million