WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 9.07 9.28 9.0 9.11 1.16 Million
13 Apr, 2018 9.2 9.2 8.86 8.91 652.2 Thousand
12 Apr, 2018 9.06 9.2 8.96 9.11 1.11 Million
11 Apr, 2018 8.88 9.04 8.81 9.0 1.6 Million
10 Apr, 2018 8.91 9.06 8.81 9.0 975.2 Thousand
09 Apr, 2018 8.84 9.02 8.68 8.8 840.1 Thousand
06 Apr, 2018 8.88 9.02 8.68 8.8 916 Thousand
05 Apr, 2018 9.12 9.14 8.85 9.04 1.06 Million
04 Apr, 2018 8.62 9.02 8.62 8.95 1.39 Million
03 Apr, 2018 8.78 8.85 8.67 8.72 1.13 Million