WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 10.81 11.19 10.57 10.57 2.43 Million
27 Apr, 2018 9.93 10.48 9.88 10.35 2.31 Million
26 Apr, 2018 9.91 9.91 9.62 9.82 2.42 Million
25 Apr, 2018 9.74 9.93 9.71 9.87 1.17 Million
24 Apr, 2018 9.75 9.91 9.61 9.76 1.52 Million
23 Apr, 2018 9.51 9.82 9.49 9.68 2.16 Million
20 Apr, 2018 9.69 9.69 9.32 9.45 1.45 Million
19 Apr, 2018 9.64 9.79 9.57 9.7 1.08 Million
18 Apr, 2018 9.43 9.71 9.39 9.67 1.49 Million
17 Apr, 2018 9.16 9.44 9.08 9.26 1.02 Million