WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 6.11 | 6.14 | 5.79 | 5.8 | 1.32 Million |
| 27 Sep, 2021 | 6.06 | 6.21 | 6.05 | 6.1 | 964.5 Thousand |
| 24 Sep, 2021 | 5.92 | 6.03 | 5.85 | 6.0 | 347.5 Thousand |
| 23 Sep, 2021 | 5.73 | 5.96 | 5.7 | 5.95 | 737.6 Thousand |
| 22 Sep, 2021 | 5.62 | 5.76 | 5.62 | 5.67 | 878.9 Thousand |
| 21 Sep, 2021 | 5.7 | 5.75 | 5.55 | 5.55 | 820.3 Thousand |
| 20 Sep, 2021 | 5.57 | 5.83 | 5.51 | 5.67 | 1.48 Million |
| 17 Sep, 2021 | 5.81 | 5.96 | 5.72 | 5.95 | 4.22 Million |
| 16 Sep, 2021 | 5.92 | 5.94 | 5.77 | 5.78 | 824 Thousand |
| 15 Sep, 2021 | 5.88 | 5.97 | 5.82 | 5.92 | 1.07 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST