WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.51 | 5.58 | 5.34 | 5.43 | 2.19 Million |
| 11 Oct, 2021 | 5.59 | 5.67 | 5.54 | 5.54 | 288.6 Thousand |
| 08 Oct, 2021 | 5.71 | 5.71 | 5.57 | 5.57 | 444 Thousand |
| 07 Oct, 2021 | 5.75 | 5.86 | 5.71 | 5.74 | 461.6 Thousand |
| 06 Oct, 2021 | 5.68 | 5.74 | 5.58 | 5.71 | 630.2 Thousand |
| 05 Oct, 2021 | 5.73 | 5.78 | 5.66 | 5.76 | 413.6 Thousand |
| 04 Oct, 2021 | 5.72 | 5.87 | 5.66 | 5.72 | 949.8 Thousand |
| 01 Oct, 2021 | 5.69 | 5.87 | 5.67 | 5.79 | 871 Thousand |
| 30 Sep, 2021 | 5.82 | 5.92 | 5.67 | 5.67 | 801.7 Thousand |
| 29 Sep, 2021 | 5.8 | 5.87 | 5.69 | 5.8 | 648.7 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST