WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 6.26 6.38 6.22 6.25 805.7 Thousand
25 Oct, 2021 6.0 6.25 5.97 6.22 781.9 Thousand
22 Oct, 2021 5.92 5.98 5.89 5.97 1.01 Million
21 Oct, 2021 5.95 5.99 5.86 5.92 650.1 Thousand
20 Oct, 2021 5.87 5.94 5.82 5.93 545.9 Thousand
19 Oct, 2021 5.85 5.88 5.8 5.87 471.6 Thousand
18 Oct, 2021 5.66 5.82 5.63 5.79 485.5 Thousand
15 Oct, 2021 5.85 5.85 5.71 5.71 1.02 Million
14 Oct, 2021 5.48 5.75 5.46 5.72 1.46 Million
13 Oct, 2021 5.42 5.45 5.31 5.42 773 Thousand