WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.07 | 6.08 | 5.83 | 5.86 | 1.11 Million |
| 13 Sep, 2021 | 6.04 | 6.11 | 6.02 | 6.05 | 531.2 Thousand |
| 10 Sep, 2021 | 6.11 | 6.16 | 6.01 | 6.03 | 886.8 Thousand |
| 09 Sep, 2021 | 6.01 | 6.13 | 5.99 | 6.06 | 550 Thousand |
| 08 Sep, 2021 | 6.12 | 6.16 | 6.03 | 6.04 | 469.3 Thousand |
| 07 Sep, 2021 | 6.24 | 6.31 | 6.14 | 6.15 | 618.4 Thousand |
| 03 Sep, 2021 | 6.36 | 6.4 | 6.16 | 6.22 | 654.3 Thousand |
| 02 Sep, 2021 | 6.34 | 6.49 | 6.32 | 6.37 | 758.3 Thousand |
| 01 Sep, 2021 | 6.35 | 6.37 | 6.23 | 6.32 | 575.4 Thousand |
| 31 Aug, 2021 | 6.29 | 6.33 | 6.21 | 6.31 | 505.6 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST