Williams-Sonoma Inc (WSM)

USD 203.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1984 11.5 11.75 11.5 11.5 2301.00
09 Feb, 1984 11.5 12.0 11.5 11.5 25.7 Thousand
08 Feb, 1984 11.5 12.0 11.5 11.5 2301.00
07 Feb, 1984 11.75 11.75 11.5 11.75 1000.00
06 Feb, 1984 11.75 11.75 11.5 11.75 2501.00
03 Feb, 1984 11.5 12.0 11.5 11.5 2301.00
02 Feb, 1984 11.75 12.0 11.25 11.75 3400.00
01 Feb, 1984 12.0 12.0 11.25 12.0 237.4 Thousand
31 Jan, 1984 12.0 12.5 12.0 12.0 58.7 Thousand
30 Jan, 1984 12.0 12.5 12.0 12.0 11.1 Thousand