Williams-Sonoma Inc (WSM)

USD 210.2

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1984 10.5 10.75 10.25 10.5 5501.00
15 Mar, 1984 10.75 10.75 10.5 10.75 1101.00
13 Mar, 1984 10.0 10.0 10.0 10.0 101.00
09 Mar, 1984 10.75 10.75 10.5 10.75 2101.00
08 Mar, 1984 10.25 10.25 10.25 10.25 1000.00
07 Mar, 1984 10.25 10.25 10.25 10.25 1000.00
06 Mar, 1984 10.5 11.0 10.5 10.5 1800.00
05 Mar, 1984 11.25 11.25 10.75 11.25 2000.00
02 Mar, 1984 11.5 11.5 11.25 11.5 1701.00
01 Mar, 1984 11.25 11.25 11.25 11.25 1200.00