Williams-Sonoma Inc (WSM)

USD 199.42

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 13.5 13.75 13.0 13.5 2400.00
19 Jan, 1984 13.63 13.75 13.25 13.63 1600.00
17 Jan, 1984 13.5 13.75 13.5 13.5 3301.00
16 Jan, 1984 13.5 13.63 13.25 13.5 4200.00
13 Jan, 1984 13.5 14.0 13.5 13.5 2600.00
12 Jan, 1984 14.0 14.0 13.5 14.0 1901.00
11 Jan, 1984 14.0 14.0 14.0 14.0 2400.00
10 Jan, 1984 14.25 14.25 13.25 14.25 7701.00
09 Jan, 1984 13.5 14.25 13.5 13.5 5000.00
06 Jan, 1984 14.25 14.5 14.0 14.25 7501.00