USD 199.42
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 1984 | 13.5 | 13.75 | 13.0 | 13.5 | 2400.00 |
19 Jan, 1984 | 13.63 | 13.75 | 13.25 | 13.63 | 1600.00 |
17 Jan, 1984 | 13.5 | 13.75 | 13.5 | 13.5 | 3301.00 |
16 Jan, 1984 | 13.5 | 13.63 | 13.25 | 13.5 | 4200.00 |
13 Jan, 1984 | 13.5 | 14.0 | 13.5 | 13.5 | 2600.00 |
12 Jan, 1984 | 14.0 | 14.0 | 13.5 | 14.0 | 1901.00 |
11 Jan, 1984 | 14.0 | 14.0 | 14.0 | 14.0 | 2400.00 |
10 Jan, 1984 | 14.25 | 14.25 | 13.25 | 14.25 | 7701.00 |
09 Jan, 1984 | 13.5 | 14.25 | 13.5 | 13.5 | 5000.00 |
06 Jan, 1984 | 14.25 | 14.5 | 14.0 | 14.25 | 7501.00 |
WSO
WSO-B
WSR
WRBY
WRN
WS