Worthington Steel, Inc. (WS)

USD 26.56

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 26.35 26.35 23.89 24.12 476 Thousand
08 Dec, 2023 24.88 26.61 24.8 26.08 465.8 Thousand
07 Dec, 2023 24.52 26.13 24.39 25.47 496.9 Thousand
06 Dec, 2023 23.74 25.53 23.74 24.44 579.94 Thousand
05 Dec, 2023 24.7 25.93 21.46 23.51 718.7 Thousand
04 Dec, 2023 21.7 24.3 21.0 24.2 1.18 Million
01 Dec, 2023 24.1 24.99 22.2 22.2 1.03 Million
30 Nov, 2023 27.5 27.5 27.5 27.5 11 Thousand
28 Nov, 2023 25.0 25.0 25.0 25.0 100.00