Worthington Steel Inc (WS)

USD 36.43

(6.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.7 25.93 21.46 23.51 718.7 Thousand
04 Dec, 2023 21.7 24.3 21.0 24.2 1.18 Million
01 Dec, 2023 24.1 24.99 22.2 22.2 1.03 Million
30 Nov, 2023 27.5 27.5 27.5 27.5 11 Thousand
29 Nov, 2023 25.0 25.0 25.0 25.0 -
28 Nov, 2023 25.0 25.0 25.0 25.0 100.00