Worthington Steel, Inc. (WS)
USD 26.56
(3.43%)
USD 26.56
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.29 | 25.29 | 24.66 | 25.01 | 43.43 Thousand |
| 18 Jun, 2025 | 25.44 | 25.7 | 25.44 | 25.52 | 3078.00 |
| 17 Jun, 2025 | 24.83 | 25.29 | 24.7 | 24.83 | 18.08 Thousand |
| 16 Jun, 2025 | 25.05 | 25.05 | 24.55 | 24.69 | 7187.00 |
| 13 Jun, 2025 | 24.88 | 25.17 | 24.36 | 24.6 | 197 Thousand |
| 12 Jun, 2025 | 25.0 | 25.52 | 24.77 | 25.51 | 277.84 Thousand |
| 11 Jun, 2025 | 26.29 | 26.34 | 25.19 | 25.25 | 214.44 Thousand |
| 10 Jun, 2025 | 26.42 | 26.68 | 26.16 | 26.3 | 186.1 Thousand |
| 09 Jun, 2025 | 26.17 | 26.46 | 25.75 | 26.17 | 228.3 Thousand |
| 06 Jun, 2025 | 25.85 | 26.18 | 25.47 | 25.96 | 213.83 Thousand |
ISFL
NARMP
DSINVEST
OBE
WINSOME
PROAC