USD 37.92
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 30.62 | 30.99 | 29.94 | 30.33 | 168.48 Thousand |
16 Jan, 2025 | 30.68 | 30.96 | 30.17 | 30.19 | 165.5 Thousand |
15 Jan, 2025 | 30.63 | 31.06 | 30.09 | 31.0 | 199.3 Thousand |
14 Jan, 2025 | 29.38 | 29.93 | 29.24 | 29.7 | 204.83 Thousand |
13 Jan, 2025 | 28.75 | 29.89 | 28.75 | 29.24 | 296.2 Thousand |
10 Jan, 2025 | 29.9 | 30.27 | 29.13 | 29.15 | 316.4 Thousand |
08 Jan, 2025 | 30.23 | 30.48 | 29.68 | 30.2 | 242.8 Thousand |
07 Jan, 2025 | 30.78 | 31.17 | 30.21 | 30.73 | 427.61 Thousand |
06 Jan, 2025 | 30.8 | 32.03 | 30.71 | 30.74 | 440.14 Thousand |
03 Jan, 2025 | 31.46 | 31.84 | 30.27 | 30.38 | 391.62 Thousand |
ISFL
NARMP
DSINVEST
OBE
WINSOME
PROAC