Worthington Steel Inc (WS)

USD 36.43

(6.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.08 32.71 31.04 31.4 345.8 Thousand
31 Dec, 2024 31.43 32.49 31.43 31.82 344.9 Thousand
30 Dec, 2024 31.65 32.12 31.23 31.32 238.4 Thousand
27 Dec, 2024 32.28 32.94 31.76 32.01 300.2 Thousand
26 Dec, 2024 32.22 32.65 31.41 32.54 405.6 Thousand
24 Dec, 2024 31.65 32.76 31.38 32.74 257.6 Thousand
23 Dec, 2024 33.52 34.4 31.54 31.65 459.7 Thousand
20 Dec, 2024 31.75 34.64 31.75 34.1 2.6 Million
19 Dec, 2024 31.48 33.52 30.0 32.46 982 Thousand
18 Dec, 2024 39.81 40.33 37.38 37.92 422 Thousand