Worthington Steel Inc (WS)

USD 36.43

(6.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 25.16 25.6 24.93 25.38 144.4 Thousand
31 Mar, 2025 25.12 25.38 24.7 25.33 193.8 Thousand
28 Mar, 2025 26.46 26.9 25.59 25.61 226 Thousand
27 Mar, 2025 25.95 26.62 25.88 26.56 203 Thousand
26 Mar, 2025 26.43 26.73 25.74 26.15 245.2 Thousand
25 Mar, 2025 26.26 27.04 26.13 26.34 318.1 Thousand
24 Mar, 2025 26.97 27.06 26.08 26.71 301.8 Thousand
21 Mar, 2025 27.24 27.58 25.75 26.18 2.83 Million
20 Mar, 2025 25.56 29.03 25.35 27.87 680 Thousand
19 Mar, 2025 26.52 27.15 26.35 26.88 399.4 Thousand