Worthington Steel Inc (WS)
USD 36.43
(6.24%)
USD 36.43
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 27.75 | 28.07 | 26.93 | 27.07 | 153.3 Thousand |
| 13 May, 2025 | 27.6 | 28.38 | 27.08 | 27.99 | 229.4 Thousand |
| 12 May, 2025 | 27.06 | 27.79 | 26.68 | 27.35 | 199.3 Thousand |
| 09 May, 2025 | 26.16 | 26.49 | 25.5 | 26.01 | 125.4 Thousand |
| 08 May, 2025 | 26.25 | 26.73 | 25.99 | 26.16 | 125.1 Thousand |
| 07 May, 2025 | 26.49 | 26.49 | 25.7 | 26.06 | 172.4 Thousand |
| 06 May, 2025 | 26.08 | 26.48 | 25.91 | 26.24 | 129.1 Thousand |
| 05 May, 2025 | 26.22 | 26.68 | 26.07 | 26.18 | 101.9 Thousand |
| 02 May, 2025 | 26.0 | 26.92 | 25.61 | 26.56 | 128.5 Thousand |
| 01 May, 2025 | 25.99 | 26.24 | 25.47 | 25.68 | 190.9 Thousand |
WSM
WSO
WSO-B
WRB
WRBY
WRN